ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,988 Value ($000) $814 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 47,968 Value ($000) $1,630 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 34,958 Value ($000) $1,435 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 29,866 Value ($000) $1,629 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 30,716 Value ($000) $2,164 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 30,511 Value ($000) $2,057 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 35,481 Value ($000) $2,270 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 38,308 Value ($000) $3,037 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 38,488 Value ($000) $3,384 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 37,988 Value ($000) $2,784 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 73,243 Value ($000) $5,509 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 68,763 Value ($000) $6 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 39,863 Value ($000) $3 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 40,836 Value ($000) $3,124 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 63,114 Value ($000) $4,727 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 57,800 Value ($000) $6,600 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 59,722 Value ($000) $6,764 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 62,872 Value ($000) $6,308 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 62,872 Value ($000) $5,594 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 67,779 Value ($000) $5,292 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 55,856 Value ($000) $3,490 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 74,172 Value ($000) $3,927 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 63,457 Value ($000) $3,352 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 33,906 Value ($000) $1,280 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 29,091 Value ($000) $1,837 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 31,691 Value ($000) $1,764 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 33,791 Value ($000) $1,926 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 31,691 Value ($000) $2,065 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 40,394 Value ($000) $2,311 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 70,776 Value ($000) $4,981 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 48,539 Value ($000) $3,160 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 32,266 Value ($000) $1,860 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 32,366 Value ($000) $1,798 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 38,298 Value ($000) $1,928 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 38,298 Value ($000) $1,821 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 39,558 Value ($000) $1,932 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 63,307 Value ($000) $3,088 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 68,467 Value ($000) $2,592 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 66,839 Value ($000) $2,551 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 40,498 Value ($000) $1,886 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 45,198 Value ($000) $2,131 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 47,498 Value ($000) $2,430 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 44,498 Value ($000) $2,470 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 46,798 Value ($000) $2,832 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 45,898 Value ($000) $2,680 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 45,898 Value ($000) $2,249 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 45,898 Value ($000) $2,191 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 45,898 Value ($000) $1,925 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 45,898 Value ($000) $1,927 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 44,598 Value ($000) $1,741 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 42,398 Value ($000) $1,409 Avg Close $34.44 Range $31.08 - $37.75