ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,743 Value ($000) $217 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 29,416 Value ($000) $1,123 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 30,417 Value ($000) $1,417 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 20,744 Value ($000) $978 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 21,233 Value ($000) $1,086 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 21,773 Value ($000) $1,208 Avg Close $57.20 Range $54.58 - $60.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,743	$217	$38.11	$35.67 - $41.50
Q2 2016	29,416	$1,123	$40.87	$34.34 - $47.26
Q1 2016	30,417	$1,417	$41.88	$36.17 - $46.75
Q4 2015	20,744	$978	$50.44	$44.95 - $54.01
Q3 2015	21,233	$1,086	$53.82	$49.18 - $58.00
Q2 2015	21,773	$1,208	$57.20	$54.58 - $60.54