ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,026 Value ($000) $2,825 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 104,026 Value ($000) $3,535 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 114,085 Value ($000) $4,683 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 118,065 Value ($000) $6,440 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 118,065 Value ($000) $8,319 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 118,135 Value ($000) $7,963 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 118,135 Value ($000) $7,558 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 126,791 Value ($000) $10,216 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 123,508 Value ($000) $10,859 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 123,412 Value ($000) $9,044 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 123,252 Value ($000) $9,271 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 126,791 Value ($000) $10,216 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 126,791 Value ($000) $9,361 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 129,771 Value ($000) $9,927 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 129,771 Value ($000) $9,719 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 137,999 Value ($000) $15,757 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 152,383 Value ($000) $16,994 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 157,589 Value ($000) $15,811 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 159,506 Value ($000) $14,191 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 172,275 Value ($000) $13,450 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 175,035 Value ($000) $10,936 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 178,025 Value ($000) $9,425 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 177,895 Value ($000) $9,398 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 177,630 Value ($000) $6,706 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 169,077 Value ($000) $10,677 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 170,694 Value ($000) $9,501 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 179,737 Value ($000) $10,247 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 182,139 Value ($000) $11,868 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 187,449 Value ($000) $10,722 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 190,856 Value ($000) $13,432 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 187,673 Value ($000) $12,218 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 188,323 Value ($000) $10,902 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 192,356 Value ($000) $10,683 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 196,816 Value ($000) $9,908 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 196,916 Value ($000) $9,438 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 196,696 Value ($000) $9,605 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 208,206 Value ($000) $10,156 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 208,996 Value ($000) $7,913 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 212,566 Value ($000) $8,112 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 186,482 Value ($000) $8,686 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 192,802 Value ($000) $9,089 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 191,302 Value ($000) $9,787 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 188,746 Value ($000) $10,475 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 188,893 Value ($000) $11,432 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 211,078 Value ($000) $12,323 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 213,083 Value ($000) $10,441 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 219,268 Value ($000) $10,468 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 220,814 Value ($000) $9,263 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 238,783 Value ($000) $10,026 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 240,061 Value ($000) $9,370 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 246,215 Value ($000) $8,182 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,026	$2,825	$28.54	$25.22 - $35.17
Q3 2025	104,026	$3,535	$37.52	$33.18 - $43.82
Q2 2025	114,085	$4,683	$45.55	$39.61 - $55.24
Q1 2025	118,065	$6,440	$60.97	$51.55 - $72.10
Q4 2024	118,065	$8,319	$71.28	$64.00 - $78.41
Q3 2024	118,135	$7,963	$63.34	$57.05 - $68.70
Q2 2024	118,135	$7,558	$68.60	$61.07 - $79.27
Q1 2024	126,791	$10,216	$80.58	$77.37 - $87.78
Q4 2023	123,508	$10,859	$79.48	$70.28 - $88.39
Q3 2023	123,412	$9,044	$75.87	$70.64 - $84.85
Q2 2023	123,252	$9,271	$71.37	$64.65 - $80.47
Q1 2023	126,791	$10,216	$79.37	$72.34 - $89.78
Q4 2022	126,791	$9,361	$76.28	$65.40 - $83.69
Q3 2022	129,771	$9,927	$78.17	$71.96 - $84.03
Q2 2022	129,771	$9,719	$94.84	$73.10 - $118.41
Q1 2022	137,999	$15,757	$115.35	$105.88 - $125.77
Q4 2021	152,383	$16,994	$111.35	$100.01 - $120.83
Q3 2021	157,589	$15,811	$97.89	$83.46 - $104.73
Q2 2021	159,506	$14,191	$87.20	$77.19 - $92.32
Q1 2021	172,275	$13,450	$72.50	$60.90 - $83.50
Q4 2020	175,035	$10,936	$59.68	$48.29 - $67.23
Q3 2020	178,025	$9,425	$53.25	$49.04 - $57.45
Q2 2020	177,895	$9,398	$47.47	$35.23 - $60.14
Q1 2020	177,630	$6,706	$54.14	$32.38 - $63.84
Q4 2019	169,077	$10,677	$58.06	$52.10 - $63.43
Q3 2019	170,694	$9,501	$56.39	$51.90 - $63.97
Q2 2019	179,737	$10,247	$59.68	$53.46 - $69.08
Q1 2019	182,139	$11,868	$63.44	$52.79 - $69.01
Q4 2018	187,449	$10,722	$61.36	$52.83 - $71.28
Q3 2018	190,856	$13,432	$73.26	$64.30 - $79.91
Q2 2018	187,673	$12,218	$63.41	$56.46 - $70.35
Q1 2018	188,323	$10,902	$57.15	$51.35 - $60.59
Q4 2017	192,356	$10,683	$53.20	$48.21 - $57.67
Q3 2017	196,816	$9,908	$46.21	$42.92 - $50.72
Q2 2017	196,916	$9,438	$46.75	$44.09 - $49.03
Q1 2017	196,696	$9,605	$48.32	$45.00 - $50.98
Q4 2016	208,206	$10,156	$42.83	$34.42 - $49.63
Q3 2016	208,996	$7,913	$38.11	$35.67 - $41.50
Q2 2016	212,566	$8,112	$40.87	$34.34 - $47.26
Q1 2016	186,482	$8,686	$41.88	$36.17 - $46.75
Q4 2015	192,802	$9,089	$50.44	$44.95 - $54.01
Q3 2015	191,302	$9,787	$53.82	$49.18 - $58.00
Q2 2015	188,746	$10,475	$57.20	$54.58 - $60.54
Q1 2015	188,893	$11,432	$60.13	$55.60 - $63.27
Q4 2014	211,078	$12,323	$54.27	$45.30 - $59.45
Q3 2014	213,083	$10,441	$49.54	$46.98 - $53.08
Q2 2014	219,268	$10,468	$44.79	$39.57 - $48.13
Q1 2014	220,814	$9,263	$41.16	$38.62 - $43.06
Q4 2013	238,783	$10,026	$39.38	$37.16 - $42.33
Q3 2013	240,061	$9,370	$36.84	$30.64 - $39.23
Q2 2013	246,215	$8,182	$34.44	$31.08 - $37.75