ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,275 Value ($000) $425 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 8,750 Value ($000) $429 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 8,750 Value ($000) $418 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 8,725 Value ($000) $366 Avg Close $41.16 Range $38.62 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,275	$425	$54.27	$45.30 - $59.45
Q3 2014	8,750	$429	$49.54	$46.98 - $53.08
Q2 2014	8,750	$418	$44.79	$39.57 - $48.13
Q1 2014	8,725	$366	$41.16	$38.62 - $43.06