ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,272 Value ($000) $849 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 13,299 Value ($000) $1,054 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 13,249 Value ($000) $1,165 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 15,319 Value ($000) $1,123 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 17,988 Value ($000) $1,353 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 17,246 Value ($000) $1,390 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 16,637 Value ($000) $1,228 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 15,953 Value ($000) $1,220 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 16,823 Value ($000) $1,260 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 14,631 Value ($000) $1,648 Avg Close $115.35 Range $105.88 - $125.77

Q3 2018

Shares 48,860 Value ($000) $3,326 Avg Close $73.26 Range $64.30 - $79.91

Q3 2017

Shares 34,588 Value ($000) $1,639 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 250 Value ($000) $12 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 250 Value ($000) $12 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 33,168 Value ($000) $1,230 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 33,168 Value ($000) $1,256 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 33,168 Value ($000) $1,274 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 33,168 Value ($000) $2,552 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 33,168 Value ($000) $1,581 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 235,776 Value ($000) $12,107 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 250 Value ($000) $14 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 250 Value ($000) $15 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 250 Value ($000) $15 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 457,059 Value ($000) $22,416 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 1,249,859 Value ($000) $59,699 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 1,964,579 Value ($000) $81,029 Avg Close $41.16 Range $38.62 - $43.06

Q3 2013

Shares 45,510 Value ($000) $1,773 Avg Close $36.84 Range $30.64 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,272	$849	$68.60	$61.07 - $79.27
Q1 2024	13,299	$1,054	$80.58	$77.37 - $87.78
Q4 2023	13,249	$1,165	$79.48	$70.28 - $88.39
Q3 2023	15,319	$1,123	$75.87	$70.64 - $84.85
Q2 2023	17,988	$1,353	$71.37	$64.65 - $80.47
Q1 2023	17,246	$1,390	$79.37	$72.34 - $89.78
Q4 2022	16,637	$1,228	$76.28	$65.40 - $83.69
Q3 2022	15,953	$1,220	$78.17	$71.96 - $84.03
Q2 2022	16,823	$1,260	$94.84	$73.10 - $118.41
Q1 2022	14,631	$1,648	$115.35	$105.88 - $125.77
Q3 2018	48,860	$3,326	$73.26	$64.30 - $79.91
Q3 2017	34,588	$1,639	$46.21	$42.92 - $50.72
Q2 2017	250	$12	$46.75	$44.09 - $49.03
Q1 2017	250	$12	$48.32	$45.00 - $50.98
Q4 2016	33,168	$1,230	$42.83	$34.42 - $49.63
Q3 2016	33,168	$1,256	$38.11	$35.67 - $41.50
Q2 2016	33,168	$1,274	$40.87	$34.34 - $47.26
Q1 2016	33,168	$2,552	$41.88	$36.17 - $46.75
Q4 2015	33,168	$1,581	$50.44	$44.95 - $54.01
Q3 2015	235,776	$12,107	$53.82	$49.18 - $58.00
Q2 2015	250	$14	$57.20	$54.58 - $60.54
Q1 2015	250	$15	$60.13	$55.60 - $63.27
Q4 2014	250	$15	$54.27	$45.30 - $59.45
Q3 2014	457,059	$22,416	$49.54	$46.98 - $53.08
Q2 2014	1,249,859	$59,699	$44.79	$39.57 - $48.13
Q1 2014	1,964,579	$81,029	$41.16	$38.62 - $43.06
Q3 2013	45,510	$1,773	$36.84	$30.64 - $39.23