ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,800 Value ($000) $1,488 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 12,874 Value ($000) $437 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 10,016 Value ($000) $411 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 8,972 Value ($000) $489 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 9,682 Value ($000) $682 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 7,982 Value ($000) $538 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 175,245 Value ($000) $11,212 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 400,287 Value ($000) $31,735 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 475,311 Value ($000) $41,789 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 953,640 Value ($000) $69,883 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,129,681 Value ($000) $84,975 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 530,348 Value ($000) $42,730 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 581,305 Value ($000) $42,918 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 471,370 Value ($000) $36,059 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 378,713 Value ($000) $28,360 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 318,769 Value ($000) $36,397 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 377,604 Value ($000) $42,111 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 390,630 Value ($000) $39,193 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 451,818 Value ($000) $40,197 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 435,755 Value ($000) $34,019 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 880,185 Value ($000) $54,994 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 886,563 Value ($000) $46,935 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 903,015 Value ($000) $47,706 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 426,348 Value ($000) $16,094 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 201,846 Value ($000) $12,741 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 541,488 Value ($000) $30,136 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 1,253,071 Value ($000) $71,432 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 2,098,123 Value ($000) $136,709 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 601,253 Value ($000) $34,388 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 827,762 Value ($000) $58,253 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 457,695 Value ($000) $29,792 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 664,581 Value ($000) $38,469 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 466,478 Value ($000) $25,905 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 558,871 Value ($000) $28,130 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 759,959 Value ($000) $36,421 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 578,761 Value ($000) $28,258 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,071,763 Value ($000) $52,279 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 525,781 Value ($000) $19,904 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 598,745 Value ($000) $22,847 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 524,329 Value ($000) $24,422 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 742,747 Value ($000) $35,011 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 797,940 Value ($000) $40,821 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 397,375 Value ($000) $22,052 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 442,697 Value ($000) $26,788 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 612,159 Value ($000) $35,735 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 668,574 Value ($000) $32,758 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 488,668 Value ($000) $23,327 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 318,366 Value ($000) $13,352 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 363,209 Value ($000) $15,249 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 442,007 Value ($000) $17,249 Avg Close $36.84 Range $30.64 - $39.23