ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,942 Value ($000) $207 Avg Close $73.26 Range $64.30 - $79.91
Q4 2017
Shares 3,815 Value ($000) $212 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 7,579 Value ($000) $382 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 8,449 Value ($000) $405 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 8,414 Value ($000) $411 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 7,020 Value ($000) $342 Avg Close $42.83 Range $34.42 - $49.63