ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 248,963 Value ($000) $18,244 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 266,163 Value ($000) $20,021 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 235,463 Value ($000) $18,971 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 187,200 Value ($000) $13,821 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 449,900 Value ($000) $34,417 Avg Close $78.17 Range $71.96 - $84.03
Q1 2022
Shares 170,600 Value ($000) $19,479 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 145,900 Value ($000) $16,271 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 200,700 Value ($000) $20,136 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 147,100 Value ($000) $13,087 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 136,600 Value ($000) $10,664 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 7,500 Value ($000) $469 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 150,700 Value ($000) $7,978 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 266,700 Value ($000) $14,090 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 415,500 Value ($000) $15,685 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 415,600 Value ($000) $26,245 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 415,900 Value ($000) $23,149 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 373,900 Value ($000) $21,316 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 366,200 Value ($000) $23,862 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 305,900 Value ($000) $17,497 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 307,300 Value ($000) $21,628 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 333,800 Value ($000) $21,730 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 418,400 Value ($000) $24,221 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 320,000 Value ($000) $17,773 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 320,200 Value ($000) $16,119 Avg Close $46.21 Range $42.92 - $50.72
Q3 2016
Shares 131,800 Value ($000) $4,990 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 193,200 Value ($000) $7,373 Avg Close $40.87 Range $34.34 - $47.26
Q4 2015
Shares 202,460 Value ($000) $9,544 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 270,545 Value ($000) $13,841 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 259,318 Value ($000) $14,392 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 209,632 Value ($000) $12,687 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 39,821 Value ($000) $2,325 Avg Close $54.27 Range $45.30 - $59.45