ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,763 Value ($000) $239 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 3,763 Value ($000) $211 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 3,763 Value ($000) $217 Avg Close $59.68 Range $53.46 - $69.08
Q3 2015
Shares 4,370 Value ($000) $224 Avg Close $53.82 Range $49.18 - $58.00