ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,234 Value ($000) $1,066 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 30,891 Value ($000) $1,050 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 33,061 Value ($000) $1,357 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 36,767 Value ($000) $2,006 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 41,798 Value ($000) $2,945 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 49,537 Value ($000) $3,339 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 54,901 Value ($000) $3,513 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 55,685 Value ($000) $4,415 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 54,596 Value ($000) $4,800 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 53,226 Value ($000) $3,900 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 56,302 Value ($000) $4,235 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 59,584 Value ($000) $4,801 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 63,587 Value ($000) $4,695 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 67,470 Value ($000) $5,161 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 69,525 Value ($000) $5,207 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 71,937 Value ($000) $8,214 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 74,960 Value ($000) $8,360 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 77,422 Value ($000) $7,768 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 77,790 Value ($000) $6,921 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 65,842 Value ($000) $5,140 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 60,826 Value ($000) $3,800 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 50,019 Value ($000) $2,648 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 43,862 Value ($000) $2,317 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 46,734 Value ($000) $1,764 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 48,551 Value ($000) $3,066 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 62,935 Value ($000) $3,503 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 62,944 Value ($000) $3,588 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 69,678 Value ($000) $4,540 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 69,584 Value ($000) $3,980 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 81,147 Value ($000) $5,711 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 46,721 Value ($000) $3,042 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 50,274 Value ($000) $2,910 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 51,484 Value ($000) $2,859 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 51,401 Value ($000) $2,588 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 53,049 Value ($000) $2,543 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 56,491 Value ($000) $2,758 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 56,491 Value ($000) $2,726 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 56,491 Value ($000) $2,139 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 50,676 Value ($000) $1,934 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 51,892 Value ($000) $2,417 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 43,918 Value ($000) $2,070 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 45,488 Value ($000) $2,327 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 53,929 Value ($000) $2,993 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 50,206 Value ($000) $3,038 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 49,872 Value ($000) $2,912 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 39,063 Value ($000) $1,914 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 42,066 Value ($000) $2,008 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 42,590 Value ($000) $1,787 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 50,403 Value ($000) $2,116 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 33,756 Value ($000) $1,317 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 25,914 Value ($000) $861 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,234	$1,066	$28.54	$25.22 - $35.17
Q3 2025	30,891	$1,050	$37.52	$33.18 - $43.82
Q2 2025	33,061	$1,357	$45.55	$39.61 - $55.24
Q1 2025	36,767	$2,006	$60.97	$51.55 - $72.10
Q4 2024	41,798	$2,945	$71.28	$64.00 - $78.41
Q3 2024	49,537	$3,339	$63.34	$57.05 - $68.70
Q2 2024	54,901	$3,513	$68.60	$61.07 - $79.27
Q1 2024	55,685	$4,415	$80.58	$77.37 - $87.78
Q4 2023	54,596	$4,800	$79.48	$70.28 - $88.39
Q3 2023	53,226	$3,900	$75.87	$70.64 - $84.85
Q2 2023	56,302	$4,235	$71.37	$64.65 - $80.47
Q1 2023	59,584	$4,801	$79.37	$72.34 - $89.78
Q4 2022	63,587	$4,695	$76.28	$65.40 - $83.69
Q3 2022	67,470	$5,161	$78.17	$71.96 - $84.03
Q2 2022	69,525	$5,207	$94.84	$73.10 - $118.41
Q1 2022	71,937	$8,214	$115.35	$105.88 - $125.77
Q4 2021	74,960	$8,360	$111.35	$100.01 - $120.83
Q3 2021	77,422	$7,768	$97.89	$83.46 - $104.73
Q2 2021	77,790	$6,921	$87.20	$77.19 - $92.32
Q1 2021	65,842	$5,140	$72.50	$60.90 - $83.50
Q4 2020	60,826	$3,800	$59.68	$48.29 - $67.23
Q3 2020	50,019	$2,648	$53.25	$49.04 - $57.45
Q2 2020	43,862	$2,317	$47.47	$35.23 - $60.14
Q1 2020	46,734	$1,764	$54.14	$32.38 - $63.84
Q4 2019	48,551	$3,066	$58.06	$52.10 - $63.43
Q3 2019	62,935	$3,503	$56.39	$51.90 - $63.97
Q2 2019	62,944	$3,588	$59.68	$53.46 - $69.08
Q1 2019	69,678	$4,540	$63.44	$52.79 - $69.01
Q4 2018	69,584	$3,980	$61.36	$52.83 - $71.28
Q3 2018	81,147	$5,711	$73.26	$64.30 - $79.91
Q2 2018	46,721	$3,042	$63.41	$56.46 - $70.35
Q1 2018	50,274	$2,910	$57.15	$51.35 - $60.59
Q4 2017	51,484	$2,859	$53.20	$48.21 - $57.67
Q3 2017	51,401	$2,588	$46.21	$42.92 - $50.72
Q2 2017	53,049	$2,543	$46.75	$44.09 - $49.03
Q1 2017	56,491	$2,758	$48.32	$45.00 - $50.98
Q4 2016	56,491	$2,726	$42.83	$34.42 - $49.63
Q3 2016	56,491	$2,139	$38.11	$35.67 - $41.50
Q2 2016	50,676	$1,934	$40.87	$34.34 - $47.26
Q1 2016	51,892	$2,417	$41.88	$36.17 - $46.75
Q4 2015	43,918	$2,070	$50.44	$44.95 - $54.01
Q3 2015	45,488	$2,327	$53.82	$49.18 - $58.00
Q2 2015	53,929	$2,993	$57.20	$54.58 - $60.54
Q1 2015	50,206	$3,038	$60.13	$55.60 - $63.27
Q4 2014	49,872	$2,912	$54.27	$45.30 - $59.45
Q3 2014	39,063	$1,914	$49.54	$46.98 - $53.08
Q2 2014	42,066	$2,008	$44.79	$39.57 - $48.13
Q1 2014	42,590	$1,787	$41.16	$38.62 - $43.06
Q4 2013	50,403	$2,116	$39.38	$37.16 - $42.33
Q3 2013	33,756	$1,317	$36.84	$30.64 - $39.23
Q2 2013	25,914	$861	$34.44	$31.08 - $37.75