ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,443 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 4,270 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 4,270 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 4,270 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 4,270 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 4,270 Value ($000) $327 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 4,270 Value ($000) $320 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 4,371 Value ($000) $499 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,371 Value ($000) $487 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 101 Value ($000) $10 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 101 Value ($000) $9 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 9 Value ($000) $1 Avg Close $72.50 Range $60.90 - $83.50