ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,440,961 Value ($000) $66,297 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 1,733,883 Value ($000) $58,917 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 1,376,069 Value ($000) $56,488 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 946,562 Value ($000) $51,635 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 825,747 Value ($000) $58,182 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 637,027 Value ($000) $42,942 Avg Close $63.34 Range $57.05 - $68.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,440,961	$66,297	$28.54	$25.22 - $35.17
Q3 2025	1,733,883	$58,917	$37.52	$33.18 - $43.82
Q2 2025	1,376,069	$56,488	$45.55	$39.61 - $55.24
Q1 2025	946,562	$51,635	$60.97	$51.55 - $72.10
Q4 2024	825,747	$58,182	$71.28	$64.00 - $78.41
Q3 2024	637,027	$42,942	$63.34	$57.05 - $68.70