ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,338 Value ($000) $214 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 3,338 Value ($000) $265 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 4,179 Value ($000) $367 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 4,869 Value ($000) $357 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 4,869 Value ($000) $366 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 4,834 Value ($000) $389 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 4,174 Value ($000) $308 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 4,174 Value ($000) $319 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 4,318 Value ($000) $323 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,761 Value ($000) $772 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 6,550 Value ($000) $731 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 6,664 Value ($000) $668 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 4,479 Value ($000) $399 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 4,954 Value ($000) $387 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 6,306 Value ($000) $394 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 5,116 Value ($000) $271 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 4,993 Value ($000) $264 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 9,757 Value ($000) $368 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 8,231 Value ($000) $520 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 6,344 Value ($000) $354 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 4,603 Value ($000) $263 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,724 Value ($000) $308 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,272 Value ($000) $244 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 4,272 Value ($000) $301 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 4,633 Value ($000) $302 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 3,815 Value ($000) $221 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 3,815 Value ($000) $212 Avg Close $53.20 Range $48.21 - $57.67
Q4 2016
Shares 5,227 Value ($000) $255 Avg Close $42.83 Range $34.42 - $49.63
Q3 2015
Shares 4,115 Value ($000) $211 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 4,115 Value ($000) $228 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 3,900 Value ($000) $236 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 4,372 Value ($000) $255 Avg Close $54.27 Range $45.30 - $59.45