ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,027 Value ($000) $9,968 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 149,612 Value ($000) $5,084 Avg Close $37.52 Range $33.18 - $43.82
Q4 2024
Shares 3,578 Value ($000) $252 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 74,425 Value ($000) $5,017 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 214,666 Value ($000) $13,734 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 45,202 Value ($000) $3,584 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 49,214 Value ($000) $4,327 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 119,165 Value ($000) $8,732 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 110,640 Value ($000) $8,322 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 50,549 Value ($000) $4,073 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 66,862 Value ($000) $4,936 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 210,633 Value ($000) $16,114 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 334,960 Value ($000) $25,085 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 31,649 Value ($000) $3,614 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 133,268 Value ($000) $14,862 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 40,277 Value ($000) $4,041 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 3,635 Value ($000) $323 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 6,695 Value ($000) $523 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 29,808 Value ($000) $1,862 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 6,800 Value ($000) $360 Avg Close $53.25 Range $49.04 - $57.45
Q1 2020
Shares 43,648 Value ($000) $1,648 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 120,926 Value ($000) $7,636 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 236,533 Value ($000) $13,165 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 220,138 Value ($000) $12,550 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 69,730 Value ($000) $4,544 Avg Close $63.44 Range $52.79 - $69.01
Q3 2018
Shares 6,300 Value ($000) $443 Avg Close $73.26 Range $64.30 - $79.91
Q1 2018
Shares 19,184 Value ($000) $1,111 Avg Close $57.15 Range $51.35 - $60.59
Q1 2016
Shares 147,652 Value ($000) $6,878 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 72,408 Value ($000) $3,413 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 11,500 Value ($000) $588 Avg Close $53.82 Range $49.18 - $58.00
Q3 2014
Shares 34,969 Value ($000) $1,714 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 34,258 Value ($000) $1,636 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 79,820 Value ($000) $3,348 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 310,327 Value ($000) $13,030 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 375,592 Value ($000) $14,659 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 302,117 Value ($000) $10,040 Avg Close $34.44 Range $31.08 - $37.75