ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,381 Value ($000) $207 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 4,381 Value ($000) $224 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 4,381 Value ($000) $243 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 2,882,042 Value ($000) $174,421 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 4,014,974 Value ($000) $234,394 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 4,563,047 Value ($000) $223,589 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,246,884 Value ($000) $298,226 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 6,497,995 Value ($000) $272,591 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 6,531,526 Value ($000) $274,259 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 6,636,557 Value ($000) $259,025 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 8,956,992 Value ($000) $297,641 Avg Close $34.44 Range $31.08 - $37.75