ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 117,100 Value ($000) $7,630 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 30,933 Value ($000) $1,769 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 31,698 Value ($000) $2,231 Avg Close $73.26 Range $64.30 - $79.91

Q2 2016

Shares 15,870 Value ($000) $606 Avg Close $40.87 Range $34.34 - $47.26

Q4 2015

Shares 24,809 Value ($000) $1,169 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 36,400 Value ($000) $1,862 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 16,300 Value ($000) $905 Avg Close $57.20 Range $54.58 - $60.54

Q4 2014

Shares 58,228 Value ($000) $3,399 Avg Close $54.27 Range $45.30 - $59.45

Q4 2013

Shares 21,093 Value ($000) $886 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 38,400 Value ($000) $1,499 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 49,100 Value ($000) $1,632 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	117,100	$7,630	$63.44	$52.79 - $69.01
Q4 2018	30,933	$1,769	$61.36	$52.83 - $71.28
Q3 2018	31,698	$2,231	$73.26	$64.30 - $79.91
Q2 2016	15,870	$606	$40.87	$34.34 - $47.26
Q4 2015	24,809	$1,169	$50.44	$44.95 - $54.01
Q3 2015	36,400	$1,862	$53.82	$49.18 - $58.00
Q2 2015	16,300	$905	$57.20	$54.58 - $60.54
Q4 2014	58,228	$3,399	$54.27	$45.30 - $59.45
Q4 2013	21,093	$886	$39.38	$37.16 - $42.33
Q3 2013	38,400	$1,499	$36.84	$30.64 - $39.23
Q2 2013	49,100	$1,632	$34.44	$31.08 - $37.75