ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 463 Value ($000) $24 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 803 Value ($000) $45 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 1,650 Value ($000) $100 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 1,798 Value ($000) $105 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 1,642 Value ($000) $80 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 1,862 Value ($000) $89 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 1,430 Value ($000) $60 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 1,690 Value ($000) $71 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 1,690 Value ($000) $66 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 2,290 Value ($000) $76 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 5,364 Value ($000) $202 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 4,914 Value ($000) $156 Avg Close — Range —
Q3 2012
Shares 4,823 Value ($000) $128 Avg Close — Range —
Q2 2012
Shares 1,320 Value ($000) $38 Avg Close — Range —
Q1 2012
Shares 1,320 Value ($000) $40 Avg Close — Range —
Q4 2011
Shares 5,423 Value ($000) $154 Avg Close — Range —
Q3 2011
Shares 5,423 Value ($000) $115 Avg Close — Range —
Q2 2011
Shares 6,223 Value ($000) $168 Avg Close — Range —
Q1 2011
Shares 6,223 Value ($000) $190 Avg Close — Range —
Q4 2010
Shares 6,223 Value ($000) $190 Avg Close — Range —