ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 366,120 Value ($000) $27,419 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 321,245 Value ($000) $36,680 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 331,046 Value ($000) $36,918 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 273,790 Value ($000) $27,469 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 320,397 Value ($000) $28,506 Avg Close $87.20 Range $77.19 - $92.32
Q1 2019
Shares 549,352 Value ($000) $35,796 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 584,923 Value ($000) $33,458 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 478,167 Value ($000) $33,653 Avg Close $73.26 Range $64.30 - $79.91