ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,600 Value ($000) $1,564 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 57,600 Value ($000) $1,957 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 57,600 Value ($000) $2,364 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 60,971 Value ($000) $3,326 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 69,689 Value ($000) $4,910 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 70,707 Value ($000) $4,766 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 71,207 Value ($000) $4,556 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 71,207 Value ($000) $5,645 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 71,207 Value ($000) $6,261 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 75,678 Value ($000) $5,546 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 75,678 Value ($000) $5,692 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 75,678 Value ($000) $6,097 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 75,678 Value ($000) $5,587 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 75,678 Value ($000) $5,789 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 75,678 Value ($000) $5,668 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 75,678 Value ($000) $8,641 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 75,678 Value ($000) $8,440 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 75,678 Value ($000) $7,593 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 75,678 Value ($000) $6,733 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 76,128 Value ($000) $5,943 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 76,128 Value ($000) $4,756 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 101,211 Value ($000) $5,358 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 103,544 Value ($000) $5,470 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 103,544 Value ($000) $3,909 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 104,310 Value ($000) $6,587 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 104,310 Value ($000) $5,806 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 104,310 Value ($000) $5,947 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 104,310 Value ($000) $6,797 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 104,310 Value ($000) $5,967 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 104,310 Value ($000) $7,341 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 108,092 Value ($000) $7,037 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 108,670 Value ($000) $6,291 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 109,354 Value ($000) $6,074 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 110,884 Value ($000) $5,582 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 736,864 Value ($000) $35,318 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 965,608 Value ($000) $47,151 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 966,792 Value ($000) $47,160 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 1,016,792 Value ($000) $38,496 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 144,952 Value ($000) $5,531 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 77,600 Value ($000) $3,615 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 77,600 Value ($000) $3,658 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 77,600 Value ($000) $3,970 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 77,600 Value ($000) $4,307 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 77,600 Value ($000) $4,696 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 77,600 Value ($000) $4,530 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 78,204 Value ($000) $3,832 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 78,204 Value ($000) $3,733 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 81,004 Value ($000) $3,398 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 81,004 Value ($000) $3,401 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 81,004 Value ($000) $3,162 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 81,004 Value ($000) $2,692 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,600	$1,564	$28.54	$25.22 - $35.17
Q3 2025	57,600	$1,957	$37.52	$33.18 - $43.82
Q2 2025	57,600	$2,364	$45.55	$39.61 - $55.24
Q1 2025	60,971	$3,326	$60.97	$51.55 - $72.10
Q4 2024	69,689	$4,910	$71.28	$64.00 - $78.41
Q3 2024	70,707	$4,766	$63.34	$57.05 - $68.70
Q2 2024	71,207	$4,556	$68.60	$61.07 - $79.27
Q1 2024	71,207	$5,645	$80.58	$77.37 - $87.78
Q4 2023	71,207	$6,261	$79.48	$70.28 - $88.39
Q3 2023	75,678	$5,546	$75.87	$70.64 - $84.85
Q2 2023	75,678	$5,692	$71.37	$64.65 - $80.47
Q1 2023	75,678	$6,097	$79.37	$72.34 - $89.78
Q4 2022	75,678	$5,587	$76.28	$65.40 - $83.69
Q3 2022	75,678	$5,789	$78.17	$71.96 - $84.03
Q2 2022	75,678	$5,668	$94.84	$73.10 - $118.41
Q1 2022	75,678	$8,641	$115.35	$105.88 - $125.77
Q4 2021	75,678	$8,440	$111.35	$100.01 - $120.83
Q3 2021	75,678	$7,593	$97.89	$83.46 - $104.73
Q2 2021	75,678	$6,733	$87.20	$77.19 - $92.32
Q1 2021	76,128	$5,943	$72.50	$60.90 - $83.50
Q4 2020	76,128	$4,756	$59.68	$48.29 - $67.23
Q3 2020	101,211	$5,358	$53.25	$49.04 - $57.45
Q2 2020	103,544	$5,470	$47.47	$35.23 - $60.14
Q1 2020	103,544	$3,909	$54.14	$32.38 - $63.84
Q4 2019	104,310	$6,587	$58.06	$52.10 - $63.43
Q3 2019	104,310	$5,806	$56.39	$51.90 - $63.97
Q2 2019	104,310	$5,947	$59.68	$53.46 - $69.08
Q1 2019	104,310	$6,797	$63.44	$52.79 - $69.01
Q4 2018	104,310	$5,967	$61.36	$52.83 - $71.28
Q3 2018	104,310	$7,341	$73.26	$64.30 - $79.91
Q2 2018	108,092	$7,037	$63.41	$56.46 - $70.35
Q1 2018	108,670	$6,291	$57.15	$51.35 - $60.59
Q4 2017	109,354	$6,074	$53.20	$48.21 - $57.67
Q3 2017	110,884	$5,582	$46.21	$42.92 - $50.72
Q2 2017	736,864	$35,318	$46.75	$44.09 - $49.03
Q1 2017	965,608	$47,151	$48.32	$45.00 - $50.98
Q4 2016	966,792	$47,160	$42.83	$34.42 - $49.63
Q3 2016	1,016,792	$38,496	$38.11	$35.67 - $41.50
Q2 2016	144,952	$5,531	$40.87	$34.34 - $47.26
Q1 2016	77,600	$3,615	$41.88	$36.17 - $46.75
Q4 2015	77,600	$3,658	$50.44	$44.95 - $54.01
Q3 2015	77,600	$3,970	$53.82	$49.18 - $58.00
Q2 2015	77,600	$4,307	$57.20	$54.58 - $60.54
Q1 2015	77,600	$4,696	$60.13	$55.60 - $63.27
Q4 2014	77,600	$4,530	$54.27	$45.30 - $59.45
Q3 2014	78,204	$3,832	$49.54	$46.98 - $53.08
Q2 2014	78,204	$3,733	$44.79	$39.57 - $48.13
Q1 2014	81,004	$3,398	$41.16	$38.62 - $43.06
Q4 2013	81,004	$3,401	$39.38	$37.16 - $42.33
Q3 2013	81,004	$3,162	$36.84	$30.64 - $39.23
Q2 2013	81,004	$2,692	$34.44	$31.08 - $37.75