ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,930 Value ($000) $0 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 11,680 Value ($000) $0 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 21,762 Value ($000) $1 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 44,759 Value ($000) $3 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 37,886 Value ($000) $3 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 43,179 Value ($000) $3 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 52,750 Value ($000) $4 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 52,984 Value ($000) $5 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 53,418 Value ($000) $4 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 53,808 Value ($000) $4 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 53,695 Value ($000) $4 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 50,269 Value ($000) $4 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 82,027 Value ($000) $6,275 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 72,228 Value ($000) $5,409 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 54,103 Value ($000) $6,177 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 49,136 Value ($000) $5,480 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 35,008 Value ($000) $3,512 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 32,459 Value ($000) $2,888 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 28,229 Value ($000) $2,203 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 28,722 Value ($000) $1,795 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 16,150 Value ($000) $855 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 14,282 Value ($000) $755 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 15,685 Value ($000) $592 Avg Close $54.14 Range $32.38 - $63.84
Q3 2019
Shares 11,346 Value ($000) $632 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 13,195 Value ($000) $752 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 13,691 Value ($000) $892 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 13,476 Value ($000) $771 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 14,675 Value ($000) $1,033 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 13,578 Value ($000) $884 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 62,110 Value ($000) $3,596 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 90,540 Value ($000) $5,029 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 98,350 Value ($000) $4,950 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 99,608 Value ($000) $4,774 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 112,026 Value ($000) $5,470 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 114,311 Value ($000) $5,576 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 105,757 Value ($000) $4,004 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 104,521 Value ($000) $3,989 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 36,567 Value ($000) $1,703 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 41,360 Value ($000) $1,950 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 61,050 Value ($000) $3,123 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 43,840 Value ($000) $2,433 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 59,546 Value ($000) $3,604 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 45,891 Value ($000) $2,679 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 42,943 Value ($000) $2,104 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 39,822 Value ($000) $1,901 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 34,408 Value ($000) $1,443 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 33,359 Value ($000) $1,401 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 29,356 Value ($000) $1,145 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 28,857 Value ($000) $959 Avg Close $34.44 Range $31.08 - $37.75