ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $0 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 180 Value ($000) $0 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 200 Value ($000) $0 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 200 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 615 Value ($000) $0 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 615 Value ($000) $0 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 615 Value ($000) $0 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 715 Value ($000) $0 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 765 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 745 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 745 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 745 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 945 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 945 Value ($000) $72 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,195 Value ($000) $89 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 2,225 Value ($000) $256 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,525 Value ($000) $283 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 2,622 Value ($000) $262 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 2,654 Value ($000) $236 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,545 Value ($000) $120 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,945 Value ($000) $122 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 2,145 Value ($000) $114 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 2,165 Value ($000) $114 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 2,165 Value ($000) $81 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 3,665 Value ($000) $232 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 3,665 Value ($000) $203 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 3,915 Value ($000) $224 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,015 Value ($000) $262 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,215 Value ($000) $241 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 4,215 Value ($000) $297 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 4,215 Value ($000) $274 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 4,515 Value ($000) $261 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 4,515 Value ($000) $250 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 4,100 Value ($000) $206 Avg Close $46.21 Range $42.92 - $50.72
Q1 2014
Shares 80 Value ($000) $3 Avg Close $41.16 Range $38.62 - $43.06