ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,871 Value ($000) $108 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 2,930 Value ($000) $185 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 2,880 Value ($000) $160 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 3,085 Value ($000) $176 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,640 Value ($000) $302 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,900 Value ($000) $280 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 4,800 Value ($000) $338 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 5,100 Value ($000) $332 Avg Close $63.41 Range $56.46 - $70.35
Q1 2015
Shares 48 Value ($000) $3 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 48 Value ($000) $2 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 48 Value ($000) $2 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 48 Value ($000) $2 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 48 Value ($000) $2 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 48 Value ($000) $2 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 48 Value ($000) $2 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 25 Value ($000) $1 Avg Close $34.44 Range $31.08 - $37.75