ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,100 Value ($000) $824 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 15,100 Value ($000) $1,064 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 1,800 Value ($000) $121 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 1,800 Value ($000) $115 Avg Close $68.60 Range $61.07 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,100	$824	$60.97	$51.55 - $72.10
Q4 2024	15,100	$1,064	$71.28	$64.00 - $78.41
Q3 2024	1,800	$121	$63.34	$57.05 - $68.70
Q2 2024	1,800	$115	$68.60	$61.07 - $79.27