ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,180 Value ($000) $224 Avg Close $73.26 Range $64.30 - $79.91

Q2 2017

Shares 5,320 Value ($000) $255 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 10,786 Value ($000) $527 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 9,560 Value ($000) $467 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 9,082 Value ($000) $344 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 8,050 Value ($000) $307 Avg Close $40.87 Range $34.34 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,180	$224	$73.26	$64.30 - $79.91
Q2 2017	5,320	$255	$46.75	$44.09 - $49.03
Q1 2017	10,786	$527	$48.32	$45.00 - $50.98
Q4 2016	9,560	$467	$42.83	$34.42 - $49.63
Q3 2016	9,082	$344	$38.11	$35.67 - $41.50
Q2 2016	8,050	$307	$40.87	$34.34 - $47.26