ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,844 Value ($000) $2,766 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 81,800 Value ($000) $2,780 Avg Close $37.52 Range $33.18 - $43.82

Q1 2024

Shares 7,842 Value ($000) $622 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 7,997 Value ($000) $703 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 13,443 Value ($000) $985 Avg Close $75.87 Range $70.64 - $84.85

Q1 2023

Shares 18,301 Value ($000) $1,475 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 18,448 Value ($000) $1,362 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 17,173 Value ($000) $1,314 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 20,796 Value ($000) $1,557 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 17,371 Value ($000) $1,983 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 14,530 Value ($000) $1,620 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 9,400 Value ($000) $943 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 9,263 Value ($000) $824 Avg Close $87.20 Range $77.19 - $92.32

Q4 2020

Shares 7,560 Value ($000) $472 Avg Close $59.68 Range $48.29 - $67.23

Q3 2019

Shares 7,336 Value ($000) $408 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 17,720 Value ($000) $1,010 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 17,735 Value ($000) $1,156 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 14,127 Value ($000) $808 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 14,718 Value ($000) $1,036 Avg Close $73.26 Range $64.30 - $79.91

Q1 2018

Shares 12,697 Value ($000) $735 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 11,918 Value ($000) $662 Avg Close $53.20 Range $48.21 - $57.67

Q2 2017

Shares 6,510 Value ($000) $312 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 6,529 Value ($000) $319 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 7,414 Value ($000) $362 Avg Close $42.83 Range $34.42 - $49.63

Q4 2014

Shares 5,390 Value ($000) $315 Avg Close $54.27 Range $45.30 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,844	$2,766	$28.54	$25.22 - $35.17
Q3 2025	81,800	$2,780	$37.52	$33.18 - $43.82
Q1 2024	7,842	$622	$80.58	$77.37 - $87.78
Q4 2023	7,997	$703	$79.48	$70.28 - $88.39
Q3 2023	13,443	$985	$75.87	$70.64 - $84.85
Q1 2023	18,301	$1,475	$79.37	$72.34 - $89.78
Q4 2022	18,448	$1,362	$76.28	$65.40 - $83.69
Q3 2022	17,173	$1,314	$78.17	$71.96 - $84.03
Q2 2022	20,796	$1,557	$94.84	$73.10 - $118.41
Q1 2022	17,371	$1,983	$115.35	$105.88 - $125.77
Q4 2021	14,530	$1,620	$111.35	$100.01 - $120.83
Q3 2021	9,400	$943	$97.89	$83.46 - $104.73
Q2 2021	9,263	$824	$87.20	$77.19 - $92.32
Q4 2020	7,560	$472	$59.68	$48.29 - $67.23
Q3 2019	7,336	$408	$56.39	$51.90 - $63.97
Q2 2019	17,720	$1,010	$59.68	$53.46 - $69.08
Q1 2019	17,735	$1,156	$63.44	$52.79 - $69.01
Q4 2018	14,127	$808	$61.36	$52.83 - $71.28
Q3 2018	14,718	$1,036	$73.26	$64.30 - $79.91
Q1 2018	12,697	$735	$57.15	$51.35 - $60.59
Q4 2017	11,918	$662	$53.20	$48.21 - $57.67
Q2 2017	6,510	$312	$46.75	$44.09 - $49.03
Q1 2017	6,529	$319	$48.32	$45.00 - $50.98
Q4 2016	7,414	$362	$42.83	$34.42 - $49.63
Q4 2014	5,390	$315	$54.27	$45.30 - $59.45