ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,268 Value ($000) $2,587 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 81,286 Value ($000) $2,762 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 20,240 Value ($000) $831 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 562,450 Value ($000) $30,682 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 443,201 Value ($000) $31,228 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 613,752 Value ($000) $41,373 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 462,491 Value ($000) $29,590 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 29,012 Value ($000) $2,300 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 34,990 Value ($000) $3,076 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 5,753 Value ($000) $422 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 20,184 Value ($000) $1,518 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 103,204 Value ($000) $8,315 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 352,530 Value ($000) $26,027 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 396,540 Value ($000) $30,335 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 490,504 Value ($000) $36,734 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 552,969 Value ($000) $54,362 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 463,805 Value ($000) $51,724 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 530,558 Value ($000) $53,231 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 556,539 Value ($000) $49,515 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 456,175 Value ($000) $35,614 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 325,448 Value ($000) $20,334 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 349,853 Value ($000) $18,521 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 326,419 Value ($000) $17,245 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 261,590 Value ($000) $9,875 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 253,386 Value ($000) $16,001 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 240,898 Value ($000) $13,408 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 46,835 Value ($000) $2,670 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 40,941 Value ($000) $2,668 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 50,296 Value ($000) $2,877 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 50,485 Value ($000) $3,553 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 49,801 Value ($000) $3,242 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 44,215 Value ($000) $2,560 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 40,501 Value ($000) $2,249 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 36,277 Value ($000) $1,826 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 25,951 Value ($000) $1,244 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 21,941 Value ($000) $1,071 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 19,410 Value ($000) $947 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 17,534 Value ($000) $664 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 9,266 Value ($000) $354 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 112,443 Value ($000) $5,238 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 123,564 Value ($000) $5,825 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 128,297 Value ($000) $6,564 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 469,827 Value ($000) $26,078 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 536,090 Value ($000) $32,445 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 418,550 Value ($000) $24,435 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 495,750 Value ($000) $24,292 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 509,650 Value ($000) $24,332 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 1,135,550 Value ($000) $47,636 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 1,138,700 Value ($000) $47,814 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 1,233,100 Value ($000) $48,126 Avg Close $36.84 Range $30.64 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,268	$2,587	$28.54	$25.22 - $35.17
Q3 2025	81,286	$2,762	$37.52	$33.18 - $43.82
Q2 2025	20,240	$831	$45.55	$39.61 - $55.24
Q1 2025	562,450	$30,682	$60.97	$51.55 - $72.10
Q4 2024	443,201	$31,228	$71.28	$64.00 - $78.41
Q3 2024	613,752	$41,373	$63.34	$57.05 - $68.70
Q2 2024	462,491	$29,590	$68.60	$61.07 - $79.27
Q1 2024	29,012	$2,300	$80.58	$77.37 - $87.78
Q4 2023	34,990	$3,076	$79.48	$70.28 - $88.39
Q3 2023	5,753	$422	$75.87	$70.64 - $84.85
Q2 2023	20,184	$1,518	$71.37	$64.65 - $80.47
Q1 2023	103,204	$8,315	$79.37	$72.34 - $89.78
Q4 2022	352,530	$26,027	$76.28	$65.40 - $83.69
Q3 2022	396,540	$30,335	$78.17	$71.96 - $84.03
Q2 2022	490,504	$36,734	$94.84	$73.10 - $118.41
Q1 2022	552,969	$54,362	$115.35	$105.88 - $125.77
Q4 2021	463,805	$51,724	$111.35	$100.01 - $120.83
Q3 2021	530,558	$53,231	$97.89	$83.46 - $104.73
Q2 2021	556,539	$49,515	$87.20	$77.19 - $92.32
Q1 2021	456,175	$35,614	$72.50	$60.90 - $83.50
Q4 2020	325,448	$20,334	$59.68	$48.29 - $67.23
Q3 2020	349,853	$18,521	$53.25	$49.04 - $57.45
Q2 2020	326,419	$17,245	$47.47	$35.23 - $60.14
Q1 2020	261,590	$9,875	$54.14	$32.38 - $63.84
Q4 2019	253,386	$16,001	$58.06	$52.10 - $63.43
Q3 2019	240,898	$13,408	$56.39	$51.90 - $63.97
Q2 2019	46,835	$2,670	$59.68	$53.46 - $69.08
Q1 2019	40,941	$2,668	$63.44	$52.79 - $69.01
Q4 2018	50,296	$2,877	$61.36	$52.83 - $71.28
Q3 2018	50,485	$3,553	$73.26	$64.30 - $79.91
Q2 2018	49,801	$3,242	$63.41	$56.46 - $70.35
Q1 2018	44,215	$2,560	$57.15	$51.35 - $60.59
Q4 2017	40,501	$2,249	$53.20	$48.21 - $57.67
Q3 2017	36,277	$1,826	$46.21	$42.92 - $50.72
Q2 2017	25,951	$1,244	$46.75	$44.09 - $49.03
Q1 2017	21,941	$1,071	$48.32	$45.00 - $50.98
Q4 2016	19,410	$947	$42.83	$34.42 - $49.63
Q3 2016	17,534	$664	$38.11	$35.67 - $41.50
Q2 2016	9,266	$354	$40.87	$34.34 - $47.26
Q1 2016	112,443	$5,238	$41.88	$36.17 - $46.75
Q4 2015	123,564	$5,825	$50.44	$44.95 - $54.01
Q3 2015	128,297	$6,564	$53.82	$49.18 - $58.00
Q2 2015	469,827	$26,078	$57.20	$54.58 - $60.54
Q1 2015	536,090	$32,445	$60.13	$55.60 - $63.27
Q4 2014	418,550	$24,435	$54.27	$45.30 - $59.45
Q3 2014	495,750	$24,292	$49.54	$46.98 - $53.08
Q2 2014	509,650	$24,332	$44.79	$39.57 - $48.13
Q1 2014	1,135,550	$47,636	$41.16	$38.62 - $43.06
Q4 2013	1,138,700	$47,814	$39.38	$37.16 - $42.33
Q3 2013	1,233,100	$48,126	$36.84	$30.64 - $39.23