ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 55,140 Value ($000) $3,060 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 47,800 Value ($000) $2,893 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 47,800 Value ($000) $2,790 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 47,800 Value ($000) $2,343 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 47,800 Value ($000) $2,282 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 31,520 Value ($000) $1,322 Avg Close $41.16 Range $38.62 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	55,140	$3,060	$57.20	$54.58 - $60.54
Q1 2015	47,800	$2,893	$60.13	$55.60 - $63.27
Q4 2014	47,800	$2,790	$54.27	$45.30 - $59.45
Q3 2014	47,800	$2,343	$49.54	$46.98 - $53.08
Q2 2014	47,800	$2,282	$44.79	$39.57 - $48.13
Q1 2014	31,520	$1,322	$41.16	$38.62 - $43.06