ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $10 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 299 Value ($000) $10 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 401 Value ($000) $16 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 299 Value ($000) $16 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 315 Value ($000) $22 Avg Close $71.28 Range $64.00 - $78.41
Q4 2023
Shares 2,642 Value ($000) $232 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 2,875 Value ($000) $211 Avg Close $75.87 Range $70.64 - $84.85
Q1 2023
Shares 2,789 Value ($000) $225 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 3,012 Value ($000) $222 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 6,967 Value ($000) $533 Avg Close $78.17 Range $71.96 - $84.03
Q1 2017
Shares 13,620 Value ($000) $665 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 13,230 Value ($000) $645 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 14,130 Value ($000) $535 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 14,365 Value ($000) $548 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 13,815 Value ($000) $644 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 13,790 Value ($000) $650 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 13,790 Value ($000) $705 Avg Close $53.82 Range $49.18 - $58.00