ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,389 Value ($000) $2 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 119,379 Value ($000) $4 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 120,276 Value ($000) $5 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 120,710 Value ($000) $7 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 131,034 Value ($000) $9 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 163,204 Value ($000) $11 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 163,457 Value ($000) $10 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 213,694 Value ($000) $17 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 210,994 Value ($000) $18 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 290,804 Value ($000) $21 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 287,318 Value ($000) $22 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 190,260 Value ($000) $15 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 197,162 Value ($000) $15 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 203,217 Value ($000) $15,545 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 212,828 Value ($000) $15,944 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 166,230 Value ($000) $19,902 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 142,733 Value ($000) $15,885 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 115,441 Value ($000) $11,662 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 133,344 Value ($000) $11,856 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 167,595 Value ($000) $13,018 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 154,841 Value ($000) $9,658 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 148,529 Value ($000) $7,862 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 150,728 Value ($000) $7,935 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 158,155 Value ($000) $6,003 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 160,085 Value ($000) $10,036 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 159,257 Value ($000) $8,865 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 150,861 Value ($000) $8,595 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 172,443 Value ($000) $11,213 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 144,967 Value ($000) $7,845 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 145,882 Value ($000) $10,272 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 202,349 Value ($000) $13,186 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 146,066 Value ($000) $8,459 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 140,405 Value ($000) $7,790 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 265,313 Value ($000) $13,336 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 263,866 Value ($000) $12,621 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 129,248 Value ($000) $6,309 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 129,050 Value ($000) $6,313 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 304,392 Value ($000) $11,531 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 288,847 Value ($000) $10,892 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 254,005 Value ($000) $11,807 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 67,214 Value ($000) $3,169 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 65,343 Value ($000) $3,350 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 254,911 Value ($000) $14,131 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 601,222 Value ($000) $36,290 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 636,461 Value ($000) $37,200 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 663,957 Value ($000) $32,542 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 649,185 Value ($000) $30,902 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 757,621 Value ($000) $31,554 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 753,585 Value ($000) $31,735 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 641,882 Value ($000) $25,021 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 387,612 Value ($000) $12,860 Avg Close $34.44 Range $31.08 - $37.75