ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 13,200 Value ($000) $499,752 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 13,200 Value ($000) $503,712 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 13,200 Value ($000) $614,856 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 13,200 Value ($000) $622,248 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 13,200 Value ($000) $675,312 Avg Close $53.82 Range $49.18 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	13,200	$499,752	$38.11	$35.67 - $41.50
Q2 2016	13,200	$503,712	$40.87	$34.34 - $47.26
Q1 2016	13,200	$614,856	$41.88	$36.17 - $46.75
Q4 2015	13,200	$622,248	$50.44	$44.95 - $54.01
Q3 2015	13,200	$675,312	$53.82	$49.18 - $58.00