ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,668 Value ($000) $258 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 26,368 Value ($000) $1,777 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 28,968 Value ($000) $1,853 Avg Close $68.60 Range $61.07 - $79.27
Q4 2019
Shares 110,400 Value ($000) $6,972 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 122,300 Value ($000) $6,807 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 92,100 Value ($000) $5,322 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 10,400 Value ($000) $702 Avg Close $63.44 Range $52.79 - $69.01
Q3 2018
Shares 86,200 Value ($000) $6,067 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 86,200 Value ($000) $5,612 Avg Close $63.41 Range $56.46 - $70.35
Q3 2015
Shares 24,700 Value ($000) $1,264 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 15,800 Value ($000) $877 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 15,800 Value ($000) $956 Avg Close $60.13 Range $55.60 - $63.27