ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 250 Value ($000) $19 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 250 Value ($000) $20 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 250 Value ($000) $18 Avg Close $76.28 Range $65.40 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	250	$19	$71.37	$64.65 - $80.47
Q1 2023	250	$20	$79.37	$72.34 - $89.78
Q4 2022	250	$18	$76.28	$65.40 - $83.69