ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 61,848 Value ($000) $2,916 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 62,207 Value ($000) $3,183 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 82,234 Value ($000) $4,564 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 83,465 Value ($000) $5,051 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 84,351 Value ($000) $4,924 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 105,053 Value ($000) $5,148 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 111,554 Value ($000) $5,326 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 113,468 Value ($000) $4,760 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 111,719 Value ($000) $4,691 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 109,417 Value ($000) $4,271 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 107,557 Value ($000) $3,574 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	61,848	$2,916	$50.44	$44.95 - $54.01
Q3 2015	62,207	$3,183	$53.82	$49.18 - $58.00
Q2 2015	82,234	$4,564	$57.20	$54.58 - $60.54
Q1 2015	83,465	$5,051	$60.13	$55.60 - $63.27
Q4 2014	84,351	$4,924	$54.27	$45.30 - $59.45
Q3 2014	105,053	$5,148	$49.54	$46.98 - $53.08
Q2 2014	111,554	$5,326	$44.79	$39.57 - $48.13
Q1 2014	113,468	$4,760	$41.16	$38.62 - $43.06
Q4 2013	111,719	$4,691	$39.38	$37.16 - $42.33
Q3 2013	109,417	$4,271	$36.84	$30.64 - $39.23
Q2 2013	107,557	$3,574	$34.44	$31.08 - $37.75