ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $29 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 1,050 Value ($000) $36 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 1,050 Value ($000) $43 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 1,050 Value ($000) $57 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 780 Value ($000) $55 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 560 Value ($000) $38 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 38,647 Value ($000) $2,473 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 65,746 Value ($000) $5,212 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 64,859 Value ($000) $5,702 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 67,176 Value ($000) $4,923 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 52,485 Value ($000) $3,948 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 32,622 Value ($000) $2,628 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 30,933 Value ($000) $2,284 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 27,948 Value ($000) $2,138 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 26,215 Value ($000) $1,963 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 24,057 Value ($000) $2,747 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 25,436 Value ($000) $2,837 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 28,100 Value ($000) $2,819 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 27,796 Value ($000) $2,473 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 29,581 Value ($000) $2,309 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 28,850 Value ($000) $1,803 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 26,190 Value ($000) $1,386 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 26,433 Value ($000) $1,396 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 30,544 Value ($000) $1,153 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 29,803 Value ($000) $1,882 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 27,448 Value ($000) $1,527 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 30,556 Value ($000) $1,742 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 27,338 Value ($000) $1,781 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 21,666 Value ($000) $1,239 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 19,726 Value ($000) $1,388 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 19,411 Value ($000) $1,264 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 19,321 Value ($000) $1,119 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 17,214 Value ($000) $957 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 17,113 Value ($000) $861 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 17,070 Value ($000) $818 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 16,970 Value ($000) $829 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 16,970 Value ($000) $829 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 15,970 Value ($000) $605 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 15,970 Value ($000) $609 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 15,970 Value ($000) $744 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 14,520 Value ($000) $684 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 14,520 Value ($000) $743 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 14,520 Value ($000) $806 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 14,520 Value ($000) $879 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 13,880 Value ($000) $815 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 15,150 Value ($000) $742 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 15,150 Value ($000) $723 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 15,050 Value ($000) $631 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 15,050 Value ($000) $632 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 16,620 Value ($000) $649 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 16,620 Value ($000) $552 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$29	$28.54	$25.22 - $35.17
Q3 2025	1,050	$36	$37.52	$33.18 - $43.82
Q2 2025	1,050	$43	$45.55	$39.61 - $55.24
Q1 2025	1,050	$57	$60.97	$51.55 - $72.10
Q4 2024	780	$55	$71.28	$64.00 - $78.41
Q3 2024	560	$38	$63.34	$57.05 - $68.70
Q2 2024	38,647	$2,473	$68.60	$61.07 - $79.27
Q1 2024	65,746	$5,212	$80.58	$77.37 - $87.78
Q4 2023	64,859	$5,702	$79.48	$70.28 - $88.39
Q3 2023	67,176	$4,923	$75.87	$70.64 - $84.85
Q2 2023	52,485	$3,948	$71.37	$64.65 - $80.47
Q1 2023	32,622	$2,628	$79.37	$72.34 - $89.78
Q4 2022	30,933	$2,284	$76.28	$65.40 - $83.69
Q3 2022	27,948	$2,138	$78.17	$71.96 - $84.03
Q2 2022	26,215	$1,963	$94.84	$73.10 - $118.41
Q1 2022	24,057	$2,747	$115.35	$105.88 - $125.77
Q4 2021	25,436	$2,837	$111.35	$100.01 - $120.83
Q3 2021	28,100	$2,819	$97.89	$83.46 - $104.73
Q2 2021	27,796	$2,473	$87.20	$77.19 - $92.32
Q1 2021	29,581	$2,309	$72.50	$60.90 - $83.50
Q4 2020	28,850	$1,803	$59.68	$48.29 - $67.23
Q3 2020	26,190	$1,386	$53.25	$49.04 - $57.45
Q2 2020	26,433	$1,396	$47.47	$35.23 - $60.14
Q1 2020	30,544	$1,153	$54.14	$32.38 - $63.84
Q4 2019	29,803	$1,882	$58.06	$52.10 - $63.43
Q3 2019	27,448	$1,527	$56.39	$51.90 - $63.97
Q2 2019	30,556	$1,742	$59.68	$53.46 - $69.08
Q1 2019	27,338	$1,781	$63.44	$52.79 - $69.01
Q4 2018	21,666	$1,239	$61.36	$52.83 - $71.28
Q3 2018	19,726	$1,388	$73.26	$64.30 - $79.91
Q2 2018	19,411	$1,264	$63.41	$56.46 - $70.35
Q1 2018	19,321	$1,119	$57.15	$51.35 - $60.59
Q4 2017	17,214	$957	$53.20	$48.21 - $57.67
Q3 2017	17,113	$861	$46.21	$42.92 - $50.72
Q2 2017	17,070	$818	$46.75	$44.09 - $49.03
Q1 2017	16,970	$829	$48.32	$45.00 - $50.98
Q4 2016	16,970	$829	$42.83	$34.42 - $49.63
Q3 2016	15,970	$605	$38.11	$35.67 - $41.50
Q2 2016	15,970	$609	$40.87	$34.34 - $47.26
Q1 2016	15,970	$744	$41.88	$36.17 - $46.75
Q4 2015	14,520	$684	$50.44	$44.95 - $54.01
Q3 2015	14,520	$743	$53.82	$49.18 - $58.00
Q2 2015	14,520	$806	$57.20	$54.58 - $60.54
Q1 2015	14,520	$879	$60.13	$55.60 - $63.27
Q4 2014	13,880	$815	$54.27	$45.30 - $59.45
Q3 2014	15,150	$742	$49.54	$46.98 - $53.08
Q2 2014	15,150	$723	$44.79	$39.57 - $48.13
Q1 2014	15,050	$631	$41.16	$38.62 - $43.06
Q4 2013	15,050	$632	$39.38	$37.16 - $42.33
Q3 2013	16,620	$649	$36.84	$30.64 - $39.23
Q2 2013	16,620	$552	$34.44	$31.08 - $37.75