ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,600 Value ($000) $2,755 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 37,600 Value ($000) $2,828 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 33,100 Value ($000) $2,667 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 39,600 Value ($000) $2,924 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 39,600 Value ($000) $3,029 Avg Close $78.17 Range $71.96 - $84.03

Q1 2018

Shares 62,500 Value ($000) $3,618 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 75,500 Value ($000) $4,193 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 75,500 Value ($000) $3,800 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 70,000 Value ($000) $3,355 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 70,000 Value ($000) $3,418 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 70,000 Value ($000) $3,415 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 70,000 Value ($000) $2,651 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 60,000 Value ($000) $2,290 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 60,000 Value ($000) $2,795 Avg Close $41.88 Range $36.17 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,600	$2,755	$75.87	$70.64 - $84.85
Q2 2023	37,600	$2,828	$71.37	$64.65 - $80.47
Q1 2023	33,100	$2,667	$79.37	$72.34 - $89.78
Q4 2022	39,600	$2,924	$76.28	$65.40 - $83.69
Q3 2022	39,600	$3,029	$78.17	$71.96 - $84.03
Q1 2018	62,500	$3,618	$57.15	$51.35 - $60.59
Q4 2017	75,500	$4,193	$53.20	$48.21 - $57.67
Q3 2017	75,500	$3,800	$46.21	$42.92 - $50.72
Q2 2017	70,000	$3,355	$46.75	$44.09 - $49.03
Q1 2017	70,000	$3,418	$48.32	$45.00 - $50.98
Q4 2016	70,000	$3,415	$42.83	$34.42 - $49.63
Q3 2016	70,000	$2,651	$38.11	$35.67 - $41.50
Q2 2016	60,000	$2,290	$40.87	$34.34 - $47.26
Q1 2016	60,000	$2,795	$41.88	$36.17 - $46.75