ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,528 Value ($000) $835 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 13,666 Value ($000) $1,202 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,910 Value ($000) $433 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 12,623 Value ($000) $950 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 5,446 Value ($000) $439 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 12,756 Value ($000) $942 Avg Close $76.28 Range $65.40 - $83.69
Q2 2022
Shares 7,715 Value ($000) $578 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,664 Value ($000) $761 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,968 Value ($000) $443 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 6,312 Value ($000) $633 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 7,831 Value ($000) $697 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 10,789 Value ($000) $842 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 21,002 Value ($000) $1,312 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 45,531 Value ($000) $2,410 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 43,895 Value ($000) $2,319 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 8,604 Value ($000) $325 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 13,905 Value ($000) $878 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 142,696 Value ($000) $7,942 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 149,923 Value ($000) $8,547 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 19,965 Value ($000) $1,301 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 21,192 Value ($000) $1,212 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 38,341 Value ($000) $2,698 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 31,513 Value ($000) $2,051 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 16,108 Value ($000) $932 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 25,322 Value ($000) $1,406 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 18,373 Value ($000) $925 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 17,972 Value ($000) $861 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 13,336 Value ($000) $651 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 8,881 Value ($000) $433 Avg Close $42.83 Range $34.42 - $49.63