ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,125 Value ($000) $0 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 15,137 Value ($000) $1 Avg Close $37.52 Range $33.18 - $43.82
Q1 2025
Shares 3,690 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 7,690 Value ($000) $1 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 12,870 Value ($000) $1 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 5,180 Value ($000) $0 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 5,180 Value ($000) $0 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 5,180 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,180 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 5,180 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 5,180 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 5,180 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 5,180 Value ($000) $396 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 5,180 Value ($000) $388 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 11,220 Value ($000) $1,281 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 5,180 Value ($000) $578 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 8,160 Value ($000) $819 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 8,160 Value ($000) $726 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 8,160 Value ($000) $637 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 8,160 Value ($000) $510 Avg Close $59.68 Range $48.29 - $67.23
Q3 2016
Shares 6,317 Value ($000) $239 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 6,317 Value ($000) $241 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 6,317 Value ($000) $294 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 6,317 Value ($000) $298 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 6,317 Value ($000) $323 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 6,317 Value ($000) $351 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 6,317 Value ($000) $391 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 6,317 Value ($000) $369 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 6,317 Value ($000) $317 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,317 Value ($000) $302 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 6,317 Value ($000) $265 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 6,317 Value ($000) $265 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 6,317 Value ($000) $247 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 6,317 Value ($000) $210 Avg Close $34.44 Range $31.08 - $37.75