ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 566,100 Value ($000) $29,969 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 517,255 Value ($000) $27,327 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 130,656 Value ($000) $4,932 Avg Close $54.14 Range $32.38 - $63.84

Q4 2017

Shares 335,393 Value ($000) $18,628 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 281,019 Value ($000) $14,146 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 452,700 Value ($000) $21,698 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 293,600 Value ($000) $14,336 Avg Close $48.32 Range $45.00 - $50.98

Q1 2016

Shares 198,000 Value ($000) $9,223 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 441,100 Value ($000) $20,793 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 118,600 Value ($000) $6,068 Avg Close $53.82 Range $49.18 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	566,100	$29,969	$53.25	$49.04 - $57.45
Q2 2020	517,255	$27,327	$47.47	$35.23 - $60.14
Q1 2020	130,656	$4,932	$54.14	$32.38 - $63.84
Q4 2017	335,393	$18,628	$53.20	$48.21 - $57.67
Q3 2017	281,019	$14,146	$46.21	$42.92 - $50.72
Q2 2017	452,700	$21,698	$46.75	$44.09 - $49.03
Q1 2017	293,600	$14,336	$48.32	$45.00 - $50.98
Q1 2016	198,000	$9,223	$41.88	$36.17 - $46.75
Q4 2015	441,100	$20,793	$50.44	$44.95 - $54.01
Q3 2015	118,600	$6,068	$53.82	$49.18 - $58.00