ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,700 Value ($000) $677 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,552 Value ($000) $407 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 13,662 Value ($000) $1,028 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 13,848 Value ($000) $1,116 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 14,919 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 31,670 Value ($000) $2,423 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 31,830 Value ($000) $2,384 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 31,920 Value ($000) $3,645 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 33,400 Value ($000) $3,725 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 33,840 Value ($000) $3,395 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 39,170 Value ($000) $3,485 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 35,620 Value ($000) $2,781 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 44,240 Value ($000) $2,764 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 37,540 Value ($000) $1,987 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 37,840 Value ($000) $1,999 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 40,800 Value ($000) $1,540 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 41,440 Value ($000) $2,617 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 60,870 Value ($000) $3,388 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 70,310 Value ($000) $4,008 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 107,930 Value ($000) $7,033 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 107,730 Value ($000) $6,162 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 119,672 Value ($000) $8,422 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 115,289 Value ($000) $7,505 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 118,941 Value ($000) $6,886 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 132,660 Value ($000) $7,368 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 71,338 Value ($000) $3,591 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 72,031 Value ($000) $3,453 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 69,053 Value ($000) $3,372 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 58,493 Value ($000) $2,853 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 59,209 Value ($000) $2,242 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 100,627 Value ($000) $3,840 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 65,800 Value ($000) $3,065 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 57,680 Value ($000) $2,719 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 57,120 Value ($000) $2,922 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 55,990 Value ($000) $3,107 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 53,920 Value ($000) $3,263 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 54,350 Value ($000) $3,173 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 49,360 Value ($000) $2,419 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 41,570 Value ($000) $1,985 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 31,230 Value ($000) $1,310 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 30,980 Value ($000) $1,301 Avg Close $39.38 Range $37.16 - $42.33