ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 27,995 Value ($000) $1,367 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 268,150 Value ($000) $13,080 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 268,650 Value ($000) $10,171 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 280,100 Value ($000) $10,689 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 245,250 Value ($000) $11,424 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 229,210 Value ($000) $10,805 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 229,445 Value ($000) $11,738 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 216,585 Value ($000) $12,020 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 216,085 Value ($000) $13,077 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 216,285 Value ($000) $12,627 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 218,160 Value ($000) $10,690 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 232,060 Value ($000) $11,079 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 232,360 Value ($000) $9,748 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 225,110 Value ($000) $9,452 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 218,300 Value ($000) $8,520 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 187,700 Value ($000) $6,237 Avg Close $34.44 Range $31.08 - $37.75