ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,276 Value ($000) $741 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 35,656 Value ($000) $1,212 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 16,911 Value ($000) $694 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 20,260 Value ($000) $1,105 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 19,410 Value ($000) $1,368 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 23,783 Value ($000) $1,603 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 25,412 Value ($000) $1,626 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 39,443 Value ($000) $3,127 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 42,133 Value ($000) $3,704 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 39,978 Value ($000) $2,930 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 51,798 Value ($000) $3,896 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 82,090 Value ($000) $6,614 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 101,014 Value ($000) $7,458 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 111,553 Value ($000) $8,534 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 77,538 Value ($000) $5,807 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 85,936 Value ($000) $9,813 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 88,401 Value ($000) $9,859 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 62,224 Value ($000) $6,243 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 63,735 Value ($000) $5,671 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 47,546 Value ($000) $3,712 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 54,245 Value ($000) $3,389 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 60,039 Value ($000) $3,179 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 60,711 Value ($000) $3,208 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 110,980 Value ($000) $4,190 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 155,868 Value ($000) $9,843 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 146,017 Value ($000) $8,127 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 146,358 Value ($000) $8,344 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 136,902 Value ($000) $8,920 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 92,828 Value ($000) $5,309 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 67,357 Value ($000) $4,741 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 69,275 Value ($000) $4,509 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 74,629 Value ($000) $4,320 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 76,244 Value ($000) $4,235 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 79,968 Value ($000) $4,026 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 81,177 Value ($000) $3,891 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 84,181 Value ($000) $4,111 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 87,036 Value ($000) $4,246 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 89,824 Value ($000) $3,401 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 88,530 Value ($000) $3,379 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 138,474 Value ($000) $6,450 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 129,969 Value ($000) $6,127 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 133,414 Value ($000) $6,825 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 132,444 Value ($000) $7,351 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 123,782 Value ($000) $7,491 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 101,888 Value ($000) $5,948 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 108,560 Value ($000) $5,320 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 112,031 Value ($000) $5,348 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 113,034 Value ($000) $4,742 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 112,521 Value ($000) $4,725 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 113,768 Value ($000) $4,440 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 118,128 Value ($000) $3,925 Avg Close $34.44 Range $31.08 - $37.75