ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 73 Value ($000) $5 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 73 Value ($000) $5 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 39,026 Value ($000) $3,094 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 40,640 Value ($000) $3,583 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 44,298 Value ($000) $3,246 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 44,567 Value ($000) $3,352 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 44,110 Value ($000) $3,554 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 44,061 Value ($000) $3,255 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 46,185 Value ($000) $3,533 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 46,001 Value ($000) $3,445 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 49,468 Value ($000) $5,648 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 58,987 Value ($000) $6,617 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 57,453 Value ($000) $5,764 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 55,306 Value ($000) $4,920 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 54,513 Value ($000) $4,255 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 59,825 Value ($000) $3,725 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 57,068 Value ($000) $3,022 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 62,743 Value ($000) $3,314 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 63,899 Value ($000) $2,412 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 64,474 Value ($000) $4,072 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 67,151 Value ($000) $3,740 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 76,391 Value ($000) $4,355 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 80,174 Value ($000) $5,224 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 247,110 Value ($000) $14,075 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 218,983 Value ($000) $15,389 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 208,993 Value ($000) $13,599 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 193,695 Value ($000) $11,213 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 193,137 Value ($000) $10,731 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 197,398 Value ($000) $9,938 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 197,362 Value ($000) $9,458 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 203,219 Value ($000) $9,920 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 224,102 Value ($000) $10,933 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 13,085 Value ($000) $486 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 14,713 Value ($000) $541 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 12,767 Value ($000) $586 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 12,767 Value ($000) $610 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 14,067 Value ($000) $704 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 62,867 Value ($000) $3,488 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 12,767 Value ($000) $775 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 15,917 Value ($000) $933 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 16,728 Value ($000) $823 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 19,228 Value ($000) $920 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 19,228 Value ($000) $796 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 19,228 Value ($000) $806 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 16,763 Value ($000) $653 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 14,842 Value ($000) $490 Avg Close $34.44 Range $31.08 - $37.75