ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 273,438 Value ($000) $20,038 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 257,641 Value ($000) $19,380 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 265,373 Value ($000) $21,381 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 235,513 Value ($000) $17,388 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 233,299 Value ($000) $17,847 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 170,822 Value ($000) $12,793 Avg Close $94.84 Range $73.10 - $118.41
Q1 2021
Shares 272,682 Value ($000) $21,288 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 282,540 Value ($000) $17,653 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 265,161 Value ($000) $14,038 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 298,155 Value ($000) $15,752 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 270,498 Value ($000) $10,211 Avg Close $54.14 Range $32.38 - $63.84
Q3 2019
Shares 267,148 Value ($000) $14,869 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 231,453 Value ($000) $13,195 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 238,325 Value ($000) $15,529 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 231,447 Value ($000) $13,239 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 236,936 Value ($000) $16,676 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 253,992 Value ($000) $16,535 Avg Close $63.41 Range $56.46 - $70.35
Q4 2017
Shares 287,333 Value ($000) $15,958 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 303,638 Value ($000) $15,285 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 298,283 Value ($000) $14,297 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 291,702 Value ($000) $14,244 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 364,219 Value ($000) $17,767 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 340,292 Value ($000) $12,883 Avg Close $38.11 Range $35.67 - $41.50
Q1 2016
Shares 226,836 Value ($000) $10,566 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 197,223 Value ($000) $9,297 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 202,253 Value ($000) $10,347 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 192,473 Value ($000) $10,682 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 145,165 Value ($000) $8,785 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 218,122 Value ($000) $12,734 Avg Close $54.27 Range $45.30 - $59.45
Q2 2014
Shares 240,630 Value ($000) $11,488 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 234,540 Value ($000) $9,839 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 147,878 Value ($000) $6,209 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 159,700 Value ($000) $6,233 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 53,400 Value ($000) $1,774 Avg Close $34.44 Range $31.08 - $37.75