ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,266 Value ($000) $394 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 4,165 Value ($000) $476 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 4,279 Value ($000) $477,000 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 4,869 Value ($000) $489 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 6,759 Value ($000) $601 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 8,432 Value ($000) $658 Avg Close $72.50 Range $60.90 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,266	$394	$94.84	$73.10 - $118.41
Q1 2022	4,165	$476	$115.35	$105.88 - $125.77
Q4 2021	4,279	$477,000	$111.35	$100.01 - $120.83
Q3 2021	4,869	$489	$97.89	$83.46 - $104.73
Q2 2021	6,759	$601	$87.20	$77.19 - $92.32
Q1 2021	8,432	$658	$72.50	$60.90 - $83.50