ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 144,472 Value ($000) $7,881 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 148,168 Value ($000) $10,440 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 180,305 Value ($000) $12,154 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 183,714 Value ($000) $11,754 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 186,681 Value ($000) $14,800 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 185,921 Value ($000) $16,346 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 184,997 Value ($000) $13,557 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 187,056 Value ($000) $14,070 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 192,461 Value ($000) $15,507 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 188,643 Value ($000) $13,928 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 192,963 Value ($000) $14,762 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 190,603 Value ($000) $14,274 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 188,711 Value ($000) $21,547 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 194,178 Value ($000) $21,655 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 198,749 Value ($000) $19,940 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 199,481 Value ($000) $17,748 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 201,490 Value ($000) $15,730 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 206,350 Value ($000) $12,893 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 216,130 Value ($000) $11,442 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 224,931 Value ($000) $11,883 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 227,528 Value ($000) $8,590 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 231,943 Value ($000) $14,648 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 232,293 Value ($000) $12,929 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 229,128 Value ($000) $13,063 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 229,453 Value ($000) $14,951 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 231,168 Value ($000) $13,223 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 232,015 Value ($000) $16,329 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 231,058 Value ($000) $15,042 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 348,453 Value ($000) $20,172 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 457,670 Value ($000) $25,418 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 462,977 Value ($000) $23,306 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 468,360 Value ($000) $22,448 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 465,465 Value ($000) $22,729 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 456,445 Value ($000) $22,265 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 465,911 Value ($000) $17,639 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 341,660 Value ($000) $13,038 Avg Close $40.87 Range $34.34 - $47.26