ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $55 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 1,000 Value ($000) $70 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 1,000 Value ($000) $67 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 1,000 Value ($000) $64 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1,010 Value ($000) $80 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 1,010 Value ($000) $89 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 1,034 Value ($000) $76 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,035 Value ($000) $78 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,028 Value ($000) $83 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,027 Value ($000) $76 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,025 Value ($000) $78 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,025 Value ($000) $77 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 1,054 Value ($000) $120 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,071 Value ($000) $119 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,072 Value ($000) $108 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,076 Value ($000) $96 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,076 Value ($000) $84 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,027 Value ($000) $64 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 1,028 Value ($000) $54 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,863 Value ($000) $97 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,000 Value ($000) $38 Avg Close $54.14 Range $32.38 - $63.84
Q2 2018
Shares 1,000 Value ($000) $65 Avg Close $63.41 Range $56.46 - $70.35