ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,013 Value ($000) $321 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 4,371 Value ($000) $347 Avg Close $80.58 Range $77.37 - $87.78
Q3 2022
Shares 2,917 Value ($000) $223 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 2,976 Value ($000) $223 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 3,551 Value ($000) $406 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 13,712 Value ($000) $1,529 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 15,570 Value ($000) $1,562 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 16,044 Value ($000) $1,427 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 15,504 Value ($000) $1,210 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 9,456 Value ($000) $591 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 8,615 Value ($000) $456 Avg Close $53.25 Range $49.04 - $57.45
Q1 2018
Shares 6,924 Value ($000) $401 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 11,902 Value ($000) $661 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 12,960 Value ($000) $652 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 14,712 Value ($000) $705 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 15,054 Value ($000) $735 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 12,106 Value ($000) $588 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 11,894 Value ($000) $448 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 10,953 Value ($000) $416 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 4,807 Value ($000) $222 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,695 Value ($000) $79 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 1,695 Value ($000) $85 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 1,064 Value ($000) $58 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 1,014 Value ($000) $60 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 1,014 Value ($000) $58 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 1,076 Value ($000) $51 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 1,076 Value ($000) $50 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 9,275 Value ($000) $387 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 9,507 Value ($000) $397 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 1,076 Value ($000) $41 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 1,076 Value ($000) $34 Avg Close $34.44 Range $31.08 - $37.75