ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 280,820 Value ($000) $15,597 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 424,258 Value ($000) $21,357 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 454,788 Value ($000) $21,798 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 518,036 Value ($000) $25,296 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 528,076 Value ($000) $25,760 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 761,513 Value ($000) $28,831 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 742,845 Value ($000) $28,347 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 364,348 Value ($000) $16,971 Avg Close $41.88 Range $36.17 - $46.75
Q3 2013
Shares 55,209 Value ($000) $2,155 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 54,579 Value ($000) $1,814 Avg Close $34.44 Range $31.08 - $37.75