ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,277 Value ($000) $240 Avg Close $75.87 Range $70.64 - $84.85
Q1 2022
Shares 4,678 Value ($000) $534 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,675 Value ($000) $521 Avg Close $111.35 Range $100.01 - $120.83
Q2 2021
Shares 5,533 Value ($000) $492 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 4,333 Value ($000) $338 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 4,258 Value ($000) $266 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 4,578 Value ($000) $242 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 4,578 Value ($000) $242 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 8,922 Value ($000) $337 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 10,746 Value ($000) $679 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 8,700 Value ($000) $484 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 8,700 Value ($000) $496 Avg Close $59.68 Range $53.46 - $69.08
Q2 2017
Shares 4,935 Value ($000) $237 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 12,475 Value ($000) $609 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 221,497 Value ($000) $10,805 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 217,545 Value ($000) $8,236 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 208,234 Value ($000) $7,946 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 190,100 Value ($000) $8,855 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 158,297 Value ($000) $7,462 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 161,561 Value ($000) $8,265 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 143,114 Value ($000) $7,943 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 114,735 Value ($000) $6,944 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 106,301 Value ($000) $6,206 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 107,032 Value ($000) $5,245 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 104,553 Value ($000) $4,991 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 104,990 Value ($000) $4,404 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 61,279 Value ($000) $2,573 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 56,406 Value ($000) $2,202 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 49,069 Value ($000) $1,631 Avg Close $34.44 Range $31.08 - $37.75