ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 123,775 Value ($000) $13,803 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 131,000 Value ($000) $13,143 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 138,700 Value ($000) $12,340 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 137,150 Value ($000) $10,707 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 63,800 Value ($000) $3,986 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 62,950 Value ($000) $3,333 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 49,250 Value ($000) $2,602 Avg Close $47.47 Range $35.23 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	123,775	$13,803	$111.35	$100.01 - $120.83
Q3 2021	131,000	$13,143	$97.89	$83.46 - $104.73
Q2 2021	138,700	$12,340	$87.20	$77.19 - $92.32
Q1 2021	137,150	$10,707	$72.50	$60.90 - $83.50
Q4 2020	63,800	$3,986	$59.68	$48.29 - $67.23
Q3 2020	62,950	$3,333	$53.25	$49.04 - $57.45
Q2 2020	49,250	$2,602	$47.47	$35.23 - $60.14